Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 155.0 | 158.0 | 151.0 | 153.0 | 45.61 Thousand |
| 28 Jan, 2022 | 156.0 | 160.0 | 150.08 | 155.0 | 46.66 Thousand |
| 27 Jan, 2022 | 147.5 | 156.44 | 147.0 | 156.0 | 89.97 Thousand |
| 26 Jan, 2022 | 147.5 | 147.74 | 146.0 | 147.5 | 12.74 Thousand |
| 25 Jan, 2022 | 148.5 | 151.0 | 146.0 | 147.5 | 45.22 Thousand |
| 24 Jan, 2022 | 151.9 | 151.9 | 145.0 | 148.5 | 26.55 Thousand |
| 21 Jan, 2022 | 160.44 | 160.44 | 150.5 | 152.5 | 56.19 Thousand |
| 20 Jan, 2022 | 165.0 | 165.0 | 157.5 | 160.5 | 71.82 Thousand |
| 19 Jan, 2022 | 166.0 | 167.5 | 162.96 | 166.0 | 85.17 Thousand |
| 18 Jan, 2022 | 161.5 | 169.44 | 160.0 | 168.0 | 184.64 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO