Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 146.0 | 147.94 | 146.0 | 146.0 | 1262.00 |
| 25 Feb, 2022 | 146.0 | 148.0 | 144.86 | 146.0 | 17.98 Thousand |
| 24 Feb, 2022 | 146.0 | 146.0 | 144.6 | 146.0 | 21.96 Thousand |
| 23 Feb, 2022 | 146.5 | 148.24 | 144.5 | 146.5 | 85.89 Thousand |
| 22 Feb, 2022 | 146.5 | 146.5 | 143.5 | 146.5 | 40 Thousand |
| 21 Feb, 2022 | 145.5 | 150.0 | 144.25 | 150.0 | 187.23 Thousand |
| 18 Feb, 2022 | 145.5 | 149.9 | 144.0 | 145.5 | 81.7 Thousand |
| 17 Feb, 2022 | 142.5 | 147.4 | 141.5 | 145.5 | 480.42 Thousand |
| 16 Feb, 2022 | 147.5 | 150.0 | 136.0 | 142.5 | 165.85 Thousand |
| 15 Feb, 2022 | 147.5 | 147.5 | 145.0 | 147.5 | 2000.00 |
FRAS
FRES
FRG
FOXT
FP
FPO