Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | 7606.00 |
| 25 Mar, 2022 | 152.5 | 155.0 | 152.5 | 152.5 | 23.19 Thousand |
| 24 Mar, 2022 | 152.5 | 155.0 | 152.5 | 152.5 | 37.2 Thousand |
| 23 Mar, 2022 | 152.5 | 155.0 | 152.5 | 152.5 | 2.61 Million |
| 22 Mar, 2022 | 152.5 | 155.0 | 152.5 | 152.5 | 33.58 Thousand |
| 21 Mar, 2022 | 152.5 | 154.0 | 152.16 | 152.5 | 20.26 Thousand |
| 18 Mar, 2022 | 152.0 | 154.3 | 152.0 | 152.5 | 6001.00 |
| 17 Mar, 2022 | 151.5 | 155.0 | 151.5 | 151.5 | 29.1 Thousand |
| 16 Mar, 2022 | 151.5 | 155.0 | 151.0 | 151.0 | 14.32 Thousand |
| 15 Mar, 2022 | 151.5 | 155.0 | 148.0 | 148.0 | 133.33 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO