Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 161.5 | 162.74 | 161.22 | 161.5 | 2322.00 |
| 14 Jan, 2022 | 161.5 | 161.5 | 161.2 | 161.5 | 3000.00 |
| 13 Jan, 2022 | 161.5 | 162.99 | 161.0 | 161.5 | 27.04 Thousand |
| 12 Jan, 2022 | 161.5 | 167.0 | 161.0 | 161.5 | 14.13 Thousand |
| 11 Jan, 2022 | 161.5 | 162.4 | 160.0 | 161.5 | 6215.00 |
| 10 Jan, 2022 | 158.5 | 161.0 | 156.75 | 161.0 | 91.87 Thousand |
| 07 Jan, 2022 | 158.5 | 158.5 | 155.84 | 158.5 | 237.66 Thousand |
| 06 Jan, 2022 | 157.5 | 162.0 | 151.16 | 158.5 | 11.48 Thousand |
| 05 Jan, 2022 | 157.0 | 158.74 | 155.0 | 157.5 | 5361.00 |
| 04 Jan, 2022 | 153.5 | 160.0 | 152.0 | 157.0 | 163.89 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO