Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 150.0 155.0 150.0 153.5 16.08 Thousand
30 Dec, 2021 147.5 150.0 147.5 147.5 11.86 Thousand
29 Dec, 2021 145.0 150.0 145.0 145.0 4655.00
21 Dec, 2021 145.0 150.0 145.0 145.0 730.00
20 Dec, 2021 146.5 148.0 145.0 145.0 28.26 Thousand
17 Dec, 2021 146.5 150.0 146.5 146.5 99.48 Thousand
16 Dec, 2021 146.16 150.0 146.16 146.5 24.09 Thousand
15 Dec, 2021 144.0 148.0 144.0 144.0 9365.00
13 Dec, 2021 144.0 148.0 144.0 144.0 3172.00
10 Dec, 2021 143.0 145.0 143.0 143.0 4750.00