Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2021 | 143.0 | 145.0 | 139.05 | 142.5 | 38.93 Thousand |
| 24 Nov, 2021 | 143.0 | 145.0 | 139.05 | 143.0 | 9150.00 |
| 23 Nov, 2021 | 142.5 | 143.0 | 139.0 | 143.0 | 6072.00 |
| 22 Nov, 2021 | 142.5 | 142.5 | 138.1 | 142.5 | 25.75 Thousand |
| 19 Nov, 2021 | 142.5 | 144.9 | 142.5 | 142.5 | 23.00 |
| 18 Nov, 2021 | 143.5 | 143.9 | 142.5 | 142.5 | 3241.00 |
| 17 Nov, 2021 | 143.5 | 143.5 | 140.0 | 143.5 | 178 Thousand |
| 16 Nov, 2021 | 143.5 | 145.0 | 142.25 | 143.5 | 14.92 Thousand |
| 15 Nov, 2021 | 143.5 | 145.0 | 143.5 | 143.5 | 3441.00 |
| 12 Nov, 2021 | 143.5 | 146.3 | 143.5 | 143.5 | 6390.00 |
FRAS
FRES
FRG
FOXT
FP
FPO