Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 143.5 | 145.39 | 140.0 | 143.5 | 131.87 Thousand |
| 10 Nov, 2021 | 142.5 | 145.5 | 142.0 | 143.5 | 19.5 Thousand |
| 09 Nov, 2021 | 138.76 | 145.0 | 138.76 | 142.5 | 98.21 Thousand |
| 08 Nov, 2021 | 137.5 | 139.0 | 137.5 | 137.5 | 21.00 |
| 05 Nov, 2021 | 137.5 | 138.0 | 135.0 | 137.5 | 25.25 Thousand |
| 04 Nov, 2021 | 137.5 | 139.44 | 137.5 | 137.5 | 1500.00 |
| 03 Nov, 2021 | 137.5 | 139.44 | 137.5 | 137.5 | 3151.00 |
| 02 Nov, 2021 | 137.5 | 139.5 | 136.0 | 137.5 | 81.9 Thousand |
| 01 Nov, 2021 | 141.0 | 145.0 | 135.5 | 137.5 | 1.46 Million |
| 29 Oct, 2021 | 141.0 | 141.0 | 137.5 | 141.0 | 7863.00 |
FRAS
FRES
FRG
FOXT
FP
FPO