Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 134.0 | 142.0 | 132.0 | 138.5 | 54.52 Thousand |
| 13 Oct, 2021 | 132.0 | 135.0 | 130.0 | 130.0 | 94.66 Thousand |
| 12 Oct, 2021 | 132.0 | 132.7 | 132.0 | 132.0 | 35.12 Thousand |
| 11 Oct, 2021 | 132.0 | 132.99 | 131.0 | 132.0 | 6750.00 |
| 08 Oct, 2021 | 132.0 | 133.0 | 132.0 | 132.0 | 51.99 Thousand |
| 07 Oct, 2021 | 132.0 | 133.0 | 132.0 | 132.0 | 172.6 Thousand |
| 06 Oct, 2021 | 132.0 | 133.0 | 130.28 | 132.0 | 12.69 Thousand |
| 05 Oct, 2021 | 132.0 | 133.0 | 130.5 | 132.0 | 345.36 Thousand |
| 04 Oct, 2021 | 132.0 | 132.0 | 130.2 | 132.0 | 82.92 Thousand |
| 01 Oct, 2021 | 132.0 | 132.0 | 130.0 | 132.0 | 2038.00 |
FRAS
FRES
FRG
FOXT
FP
FPO