Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 141.0 | 141.0 | 137.0 | 141.0 | 8182.00 |
| 27 Oct, 2021 | 141.0 | 141.0 | 139.74 | 141.0 | 3578.00 |
| 26 Oct, 2021 | 141.0 | 143.9 | 137.0 | 141.0 | 89.79 Thousand |
| 25 Oct, 2021 | 138.5 | 138.5 | 137.5 | 138.5 | 734.00 |
| 22 Oct, 2021 | 138.5 | 139.0 | 137.5 | 138.5 | 19.73 Thousand |
| 21 Oct, 2021 | 138.5 | 139.0 | 135.0 | 135.0 | 26.9 Thousand |
| 20 Oct, 2021 | 138.5 | 140.4 | 138.5 | 138.5 | 351.00 |
| 19 Oct, 2021 | 138.5 | 139.4 | 138.5 | 138.5 | 3527.00 |
| 18 Oct, 2021 | 138.5 | 138.8 | 138.5 | 138.5 | 8600.00 |
| 15 Oct, 2021 | 140.0 | 140.0 | 136.0 | 138.5 | 17.56 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO