Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 135.0 135.0 130.0 132.0 72.43 Thousand
29 Sep, 2021 136.0 136.0 132.75 136.0 3394.00
27 Sep, 2021 136.0 136.0 132.0 136.0 28.99 Thousand
24 Sep, 2021 137.0 137.0 134.0 137.0 34.1 Thousand
23 Sep, 2021 137.0 137.0 137.0 137.0 4037.00
22 Sep, 2021 137.0 137.0 134.0 137.0 10.04 Thousand
21 Sep, 2021 137.5 137.5 135.0 137.5 28.54 Thousand
20 Sep, 2021 137.5 138.9 135.0 137.5 17.05 Thousand
17 Sep, 2021 142.0 144.0 135.0 136.0 15.47 Thousand
16 Sep, 2021 142.0 142.4 140.16 142.0 5970.00