Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 142.0 | 142.5 | 140.16 | 142.0 | 9017.00 |
| 13 Sep, 2021 | 142.0 | 142.0 | 140.36 | 142.0 | 1812.00 |
| 10 Sep, 2021 | 142.0 | 143.0 | 140.36 | 142.0 | 27.14 Thousand |
| 09 Sep, 2021 | 142.0 | 142.0 | 140.28 | 142.0 | 428.00 |
| 07 Sep, 2021 | 142.0 | 142.0 | 140.0 | 142.0 | 78.47 Thousand |
| 06 Sep, 2021 | 142.0 | 142.0 | 140.0 | 142.0 | 10.6 Thousand |
| 03 Sep, 2021 | 145.0 | 145.0 | 140.0 | 142.0 | 12.24 Thousand |
| 02 Sep, 2021 | 145.0 | 145.0 | 140.0 | 145.0 | 10.93 Thousand |
| 01 Sep, 2021 | 145.0 | 145.0 | 140.7 | 145.0 | 5500.00 |
| 31 Aug, 2021 | 145.0 | 145.0 | 141.25 | 145.0 | 273.00 |
FRAS
FRES
FRG
FOXT
FP
FPO