Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 148.5 | 148.5 | 148.5 | 148.5 | 18.94 Thousand |
| 10 Aug, 2021 | 148.5 | 148.5 | 147.36 | 148.5 | 394.00 |
| 09 Aug, 2021 | 148.5 | 148.5 | 148.33 | 148.5 | 2689.00 |
| 06 Aug, 2021 | 148.5 | 148.5 | 148.35 | 148.5 | 130.00 |
| 05 Aug, 2021 | 148.5 | 152.0 | 147.36 | 148.5 | 12.97 Thousand |
| 04 Aug, 2021 | 148.5 | 148.5 | 148.35 | 148.5 | 5505.00 |
| 03 Aug, 2021 | 148.5 | 148.5 | 147.0 | 148.5 | 80.24 Thousand |
| 02 Aug, 2021 | 148.5 | 148.5 | 147.25 | 148.5 | 10.53 Thousand |
| 30 Jul, 2021 | 148.5 | 148.5 | 147.25 | 148.5 | 34.27 Thousand |
| 29 Jul, 2021 | 152.0 | 155.0 | 147.5 | 148.5 | 20.53 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO