Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 152.0 | 152.0 | 151.95 | 152.0 | 716.00 |
| 27 Jul, 2021 | 152.0 | 152.0 | 149.2 | 152.0 | 1774.00 |
| 26 Jul, 2021 | 152.0 | 152.0 | 151.0 | 152.0 | 2000.00 |
| 23 Jul, 2021 | 152.0 | 152.19 | 149.0 | 152.0 | 4536.00 |
| 22 Jul, 2021 | 152.0 | 156.0 | 148.5 | 152.0 | 101.19 Thousand |
| 21 Jul, 2021 | 150.5 | 150.7 | 150.0 | 150.5 | 11.2 Thousand |
| 20 Jul, 2021 | 150.5 | 150.75 | 147.0 | 150.5 | 374.64 Thousand |
| 19 Jul, 2021 | 150.5 | 150.5 | 147.5 | 150.5 | 900.00 |
| 16 Jul, 2021 | 150.5 | 150.99 | 147.0 | 150.5 | 34.13 Thousand |
| 15 Jul, 2021 | 150.5 | 151.0 | 150.5 | 150.5 | 1773.00 |
FRAS
FRES
FRG
FOXT
FP
FPO