Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 150.5 | 150.5 | 150.26 | 150.5 | 4792.00 |
| 29 Jun, 2021 | 150.5 | 154.0 | 150.0 | 150.5 | 37.02 Thousand |
| 28 Jun, 2021 | 150.5 | 154.0 | 149.0 | 150.5 | 101.1 Thousand |
| 25 Jun, 2021 | 153.0 | 154.0 | 150.5 | 150.5 | 1965.00 |
| 24 Jun, 2021 | 153.0 | 155.0 | 153.0 | 153.0 | 98.52 Thousand |
| 23 Jun, 2021 | 152.0 | 153.0 | 152.0 | 152.0 | 5000.00 |
| 22 Jun, 2021 | 152.0 | 155.0 | 152.0 | 152.0 | 12.92 Thousand |
| 21 Jun, 2021 | 154.5 | 156.0 | 152.0 | 152.0 | 13 Thousand |
| 18 Jun, 2021 | 155.0 | 157.41 | 152.6 | 154.5 | 6129.00 |
| 17 Jun, 2021 | 156.5 | 157.5 | 152.0 | 155.0 | 74.07 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO