Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 150.0 | 161.0 | 150.0 | 156.5 | 58.17 Thousand |
| 15 Jun, 2021 | 146.5 | 150.0 | 146.5 | 146.5 | 1.41 Million |
| 14 Jun, 2021 | 146.5 | 150.0 | 145.66 | 146.5 | 15.46 Thousand |
| 11 Jun, 2021 | 146.5 | 151.0 | 145.66 | 150.0 | 17.29 Thousand |
| 10 Jun, 2021 | 145.0 | 148.7 | 145.0 | 146.5 | 81.96 Thousand |
| 09 Jun, 2021 | 143.0 | 145.0 | 143.0 | 144.5 | 8956.00 |
| 08 Jun, 2021 | 143.0 | 144.0 | 143.0 | 143.0 | 19.81 Thousand |
| 07 Jun, 2021 | 139.5 | 143.0 | 139.1 | 141.5 | 3577.00 |
| 04 Jun, 2021 | 139.5 | 142.86 | 139.5 | 139.5 | 261.00 |
| 03 Jun, 2021 | 138.0 | 143.0 | 138.0 | 139.5 | 24.63 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO