Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 131.5 | 131.84 | 128.76 | 131.5 | 8475.00 |
| 14 May, 2021 | 131.5 | 131.84 | 129.0 | 131.5 | 12.89 Thousand |
| 13 May, 2021 | 132.0 | 132.0 | 130.35 | 131.5 | 21.91 Thousand |
| 12 May, 2021 | 133.5 | 134.44 | 130.35 | 132.5 | 19.46 Thousand |
| 11 May, 2021 | 137.5 | 137.64 | 133.28 | 133.5 | 13.07 Thousand |
| 10 May, 2021 | 137.5 | 138.2 | 137.5 | 137.5 | 11.21 Thousand |
| 07 May, 2021 | 137.5 | 140.0 | 137.5 | 137.5 | 1661.00 |
| 06 May, 2021 | 137.5 | 138.3 | 137.5 | 137.5 | 63.41 Thousand |
| 05 May, 2021 | 137.5 | 138.4 | 137.5 | 137.5 | 9344.00 |
| 04 May, 2021 | 137.5 | 137.5 | 135.3 | 137.5 | 705.00 |
FRAS
FRES
FRG
FOXT
FP
FPO