Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 137.5 | 139.7 | 135.2 | 137.5 | 28.7 Thousand |
| 15 Apr, 2021 | 137.5 | 139.7 | 136.5 | 137.5 | 18.3 Thousand |
| 14 Apr, 2021 | 137.5 | 138.0 | 137.5 | 137.5 | 3000.00 |
| 13 Apr, 2021 | 137.5 | 139.0 | 136.0 | 137.5 | 65.12 Thousand |
| 12 Apr, 2021 | 137.5 | 137.5 | 137.0 | 137.5 | 186.00 |
| 09 Apr, 2021 | 140.0 | 140.25 | 137.5 | 137.5 | 42.41 Thousand |
| 08 Apr, 2021 | 143.5 | 143.9 | 140.0 | 140.0 | 26.82 Thousand |
| 07 Apr, 2021 | 140.0 | 147.0 | 140.0 | 147.0 | 120.13 Thousand |
| 06 Apr, 2021 | 131.0 | 140.0 | 131.0 | 140.0 | 85.75 Thousand |
| 01 Apr, 2021 | 128.5 | 132.0 | 127.1 | 128.5 | 34.4 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO