Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 125.5 | 132.0 | 125.5 | 132.0 | 45.44 Thousand |
| 30 Mar, 2021 | 123.5 | 125.5 | 120.0 | 123.5 | 27.06 Thousand |
| 29 Mar, 2021 | 123.5 | 123.63 | 123.5 | 123.5 | 150 Thousand |
| 26 Mar, 2021 | 123.5 | 125.5 | 120.0 | 123.5 | 25.78 Thousand |
| 25 Mar, 2021 | 123.5 | 124.5 | 122.5 | 123.5 | 14.34 Thousand |
| 24 Mar, 2021 | 124.0 | 126.86 | 121.1 | 122.0 | 7861.00 |
| 23 Mar, 2021 | 124.0 | 124.0 | 123.5 | 124.0 | 118.91 Thousand |
| 22 Mar, 2021 | 124.5 | 124.6 | 124.5 | 124.5 | 35.39 Thousand |
| 19 Mar, 2021 | 126.0 | 129.0 | 126.0 | 129.0 | 4155.00 |
| 18 Mar, 2021 | 124.5 | 126.0 | 124.5 | 124.5 | 4250.00 |
FRAS
FRES
FRG
FOXT
FP
FPO