Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 101.5 | 101.76 | 98.66 | 101.5 | 45.05 Thousand |
| 02 Mar, 2021 | 101.5 | 101.76 | 101.5 | 101.5 | 7319.00 |
| 01 Mar, 2021 | 101.5 | 103.0 | 98.0 | 101.5 | 36.14 Thousand |
| 26 Feb, 2021 | 101.5 | 101.5 | 98.35 | 101.5 | 46.4 Thousand |
| 25 Feb, 2021 | 101.5 | 104.44 | 99.0 | 101.5 | 29.24 Thousand |
| 23 Feb, 2021 | 101.5 | 101.74 | 98.0 | 101.5 | 26.43 Thousand |
| 22 Feb, 2021 | 101.5 | 105.0 | 98.14 | 105.0 | 4891.00 |
| 19 Feb, 2021 | 103.0 | 103.0 | 98.5 | 101.5 | 43.18 Thousand |
| 18 Feb, 2021 | 102.5 | 107.0 | 100.5 | 103.5 | 22.52 Thousand |
| 17 Feb, 2021 | 102.5 | 104.0 | 102.5 | 102.5 | 6190.00 |
FRAS
FRES
FRG
FOXT
FP
FPO