Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 101.5 | 102.74 | 101.5 | 101.5 | 4000.00 |
| 12 Feb, 2021 | 101.5 | 101.5 | 98.14 | 101.5 | 26.55 Thousand |
| 11 Feb, 2021 | 105.5 | 109.0 | 102.0 | 103.5 | 41.99 Thousand |
| 10 Feb, 2021 | 105.5 | 106.74 | 105.0 | 105.5 | 27.9 Thousand |
| 09 Feb, 2021 | 105.5 | 106.94 | 105.5 | 105.5 | 8430.00 |
| 08 Feb, 2021 | 105.5 | 107.15 | 103.05 | 105.5 | 8382.00 |
| 05 Feb, 2021 | 105.5 | 109.0 | 105.5 | 105.5 | 14.17 Thousand |
| 04 Feb, 2021 | 101.5 | 110.0 | 100.5 | 110.0 | 106.33 Thousand |
| 03 Feb, 2021 | 101.5 | 104.24 | 100.0 | 101.5 | 127.56 Thousand |
| 02 Feb, 2021 | 101.5 | 101.5 | 98.0 | 101.5 | 35.00 |
FRAS
FRES
FRG
FOXT
FP
FPO