Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 101.5 | 101.5 | 98.25 | 101.5 | 5438.00 |
| 15 Jan, 2021 | 101.5 | 101.5 | 98.1 | 101.5 | 22.91 Thousand |
| 14 Jan, 2021 | 105.0 | 105.0 | 105.0 | 105.0 | 10.85 Thousand |
| 13 Jan, 2021 | 101.5 | 101.74 | 98.07 | 101.5 | 10.97 Thousand |
| 12 Jan, 2021 | 99.5 | 105.0 | 98.07 | 105.0 | 61.61 Thousand |
| 11 Jan, 2021 | 100.0 | 100.44 | 100.0 | 100.0 | 21.11 Thousand |
| 08 Jan, 2021 | 98.5 | 98.5 | 96.0 | 98.5 | 3565.00 |
| 07 Jan, 2021 | 98.5 | 100.44 | 96.0 | 98.5 | 6038.00 |
| 06 Jan, 2021 | 98.5 | 98.5 | 98.0 | 98.5 | 15.1 Thousand |
| 05 Jan, 2021 | 98.5 | 98.5 | 96.0 | 98.5 | 38.63 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO