Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 102.5 102.64 102.5 102.5 14.85 Thousand
15 Dec, 2020 102.5 102.65 102.5 102.5 10.71 Thousand
14 Dec, 2020 102.5 102.65 102.0 102.5 21.95 Thousand
11 Dec, 2020 102.5 102.7 102.5 102.5 1950.00
10 Dec, 2020 102.5 102.8 100.05 102.5 24.23 Thousand
09 Dec, 2020 102.5 102.9 100.05 102.5 3066.00
08 Dec, 2020 102.5 102.5 100.05 102.5 11.06 Thousand
07 Dec, 2020 102.5 107.0 100.5 102.5 66.1 Thousand
04 Dec, 2020 102.5 104.22 102.5 102.5 28.05 Thousand
03 Dec, 2020 101.5 104.22 100.1 101.5 7007.00