Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 102.5 102.5 98.0 98.0 14.28 Thousand
17 Nov, 2020 102.5 102.5 102.44 102.5 13.03 Thousand
16 Nov, 2020 102.5 102.68 100.1 102.5 21.39 Thousand
13 Nov, 2020 102.5 105.0 102.5 102.5 19.1 Thousand
12 Nov, 2020 102.5 102.68 100.1 102.5 23.02 Thousand
11 Nov, 2020 102.5 102.8 100.05 102.5 70.87 Thousand
10 Nov, 2020 102.5 102.99 100.0 102.5 12.76 Thousand
09 Nov, 2020 96.1 104.0 96.1 102.0 80.76 Thousand
06 Nov, 2020 93.5 96.98 91.55 96.0 62.84 Thousand
05 Nov, 2020 91.55 95.0 91.55 93.5 16.09 Thousand