Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 98.5 100.9 97.1 99.5 11.92 Thousand
19 Oct, 2020 99.5 101.0 98.5 98.5 14.29 Thousand
16 Oct, 2020 99.5 99.5 97.75 99.5 3920.00
15 Oct, 2020 100.5 102.0 97.55 99.5 43.45 Thousand
14 Oct, 2020 100.55 100.55 100.03 100.5 13 Thousand
13 Oct, 2020 103.5 104.0 98.55 101.5 63.1 Thousand
12 Oct, 2020 104.5 105.0 102.0 103.5 28 Thousand
09 Oct, 2020 104.0 104.5 102.1 104.5 40.02 Thousand
08 Oct, 2020 105.5 105.5 102.0 104.0 57.3 Thousand
07 Oct, 2020 105.0 106.9 105.0 106.0 15.03 Thousand