Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 91.5 105.0 91.5 91.5 80.95 Thousand
03 Nov, 2020 91.5 94.0 88.09 91.5 17.8 Thousand
02 Nov, 2020 91.5 91.5 88.07 91.5 11.84 Thousand
29 Oct, 2020 91.5 92.0 87.0 91.5 63.65 Thousand
28 Oct, 2020 96.5 99.0 90.0 92.5 43.75 Thousand
27 Oct, 2020 97.5 98.5 91.55 92.0 25.8 Thousand
26 Oct, 2020 98.5 98.5 95.05 97.5 20.96 Thousand
23 Oct, 2020 99.5 100.7 97.2 99.5 36.75 Thousand
22 Oct, 2020 99.5 100.8 97.2 99.5 20.05 Thousand
21 Oct, 2020 99.5 100.9 97.1 99.5 14.22 Thousand