Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 103.5 | 106.8 | 103.2 | 104.5 | 53.35 Thousand |
| 05 Oct, 2020 | 102.5 | 105.0 | 102.5 | 103.5 | 32.52 Thousand |
| 02 Oct, 2020 | 102.5 | 104.0 | 102.0 | 102.5 | 21.78 Thousand |
| 01 Oct, 2020 | 102.5 | 102.5 | 101.0 | 102.5 | 34.93 Thousand |
| 30 Sep, 2020 | 102.5 | 103.9 | 101.0 | 102.5 | 34.22 Thousand |
| 29 Sep, 2020 | 105.0 | 105.0 | 102.5 | 102.5 | 34 Thousand |
| 28 Sep, 2020 | 107.0 | 114.9 | 107.0 | 107.5 | 111.37 Thousand |
| 25 Sep, 2020 | 105.0 | 107.0 | 105.0 | 106.5 | 79.74 Thousand |
| 24 Sep, 2020 | 105.0 | 105.0 | 103.0 | 105.0 | 25.23 Thousand |
| 23 Sep, 2020 | 102.5 | 107.5 | 101.4 | 107.5 | 37.46 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO