Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 97.5 105.0 96.3 102.5 30.07 Thousand
21 Sep, 2020 107.5 110.0 95.0 97.5 64.74 Thousand
18 Sep, 2020 101.0 107.5 101.0 107.5 184.46 Thousand
17 Sep, 2020 101.5 101.9 97.0 100.5 72.16 Thousand
16 Sep, 2020 93.8 103.33 93.8 101.5 86.05 Thousand
15 Sep, 2020 88.0 92.0 87.55 92.0 77.58 Thousand
14 Sep, 2020 89.0 90.0 88.0 88.0 80.82 Thousand
11 Sep, 2020 89.0 89.4 89.0 89.0 14.4 Thousand
08 Sep, 2020 89.0 89.0 88.0 89.0 5278.00
07 Sep, 2020 88.5 89.7 88.0 89.0 3610.00