Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 88.5 89.85 87.15 88.5 36.79 Thousand
03 Sep, 2020 90.5 91.4 87.32 88.5 112.03 Thousand
02 Sep, 2020 90.5 91.5 88.0 90.5 25.31 Thousand
01 Sep, 2020 90.5 91.5 88.25 90.5 10.82 Thousand
28 Aug, 2020 90.5 91.7 89.0 90.5 17.07 Thousand
27 Aug, 2020 90.5 92.0 90.5 90.5 649.00
25 Aug, 2020 90.5 92.0 89.0 90.5 10.17 Thousand
24 Aug, 2020 90.5 92.0 90.0 90.5 14.82 Thousand
21 Aug, 2020 90.5 92.0 89.0 90.5 22.99 Thousand
20 Aug, 2020 90.4 90.5 90.4 90.5 4000.00