Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 91.0 | 91.0 | 88.0 | 91.0 | 25.11 Thousand |
| 03 Aug, 2020 | 93.0 | 93.0 | 92.5 | 93.0 | 324.00 |
| 31 Jul, 2020 | 91.5 | 93.0 | 91.0 | 93.0 | 4000.00 |
| 30 Jul, 2020 | 96.0 | 96.8 | 91.5 | 91.5 | 85.63 Thousand |
| 29 Jul, 2020 | 92.0 | 95.0 | 92.0 | 92.5 | 6090.00 |
| 28 Jul, 2020 | 91.0 | 91.95 | 91.0 | 91.0 | 13.1 Thousand |
| 27 Jul, 2020 | 91.0 | 91.98 | 90.14 | 91.0 | 1422.00 |
| 24 Jul, 2020 | 90.0 | 91.95 | 87.5 | 91.0 | 54.17 Thousand |
| 23 Jul, 2020 | 90.0 | 90.0 | 88.0 | 90.0 | 7553.00 |
| 22 Jul, 2020 | 90.5 | 92.5 | 90.0 | 92.5 | 45.5 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO