Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 92.0 92.0 88.6 90.5 58.99 Thousand
20 Jul, 2020 93.0 93.0 93.0 93.0 1688.00
17 Jul, 2020 95.5 95.5 94.9 95.5 12.46 Thousand
16 Jul, 2020 94.5 97.0 93.94 95.5 20.04 Thousand
15 Jul, 2020 94.5 94.5 93.5 94.5 11.64 Thousand
14 Jul, 2020 94.5 94.5 92.35 94.5 194.00
13 Jul, 2020 92.9 94.5 92.9 94.5 8548.00
10 Jul, 2020 95.0 95.0 92.5 92.5 9101.00
09 Jul, 2020 97.5 97.5 95.35 97.5 5904.00
08 Jul, 2020 97.5 97.5 97.0 97.5 18.37 Thousand