Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 102.0 105.0 102.0 102.5 37.66 Thousand
22 Jun, 2020 100.5 103.0 100.5 100.5 2800.00
19 Jun, 2020 97.5 100.5 95.25 100.5 50.49 Thousand
18 Jun, 2020 97.5 98.5 97.5 97.5 5200.00
17 Jun, 2020 97.5 99.0 95.25 97.5 17.02 Thousand
16 Jun, 2020 96.96 99.0 96.96 97.0 27.86 Thousand
15 Jun, 2020 99.0 101.0 93.35 95.0 32.52 Thousand
12 Jun, 2020 103.5 104.0 98.5 99.0 55.16 Thousand
11 Jun, 2020 104.5 105.9 102.25 103.5 26.77 Thousand
10 Jun, 2020 104.5 104.5 102.25 104.5 10.09 Thousand