Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 103.5 | 106.95 | 102.25 | 104.5 | 11.64 Thousand |
| 08 Jun, 2020 | 104.97 | 104.97 | 102.2 | 103.5 | 23.7 Thousand |
| 05 Jun, 2020 | 105.0 | 108.0 | 102.0 | 105.0 | 75.31 Thousand |
| 04 Jun, 2020 | 105.0 | 107.0 | 103.0 | 105.0 | 27.82 Thousand |
| 03 Jun, 2020 | 105.0 | 105.0 | 102.3 | 105.0 | 12.96 Thousand |
| 02 Jun, 2020 | 105.0 | 105.0 | 102.4 | 105.0 | 12.05 Thousand |
| 01 Jun, 2020 | 104.0 | 108.0 | 103.0 | 106.0 | 53.51 Thousand |
| 29 May, 2020 | 102.0 | 105.8 | 102.0 | 104.0 | 35.29 Thousand |
| 28 May, 2020 | 107.5 | 107.97 | 100.0 | 101.0 | 40.95 Thousand |
| 27 May, 2020 | 107.5 | 109.0 | 105.25 | 107.5 | 26.73 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO