Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 96.5 | 98.0 | 93.35 | 97.5 | 15.41 Thousand |
| 06 Jul, 2020 | 100.0 | 100.0 | 95.8 | 96.5 | 58.49 Thousand |
| 03 Jul, 2020 | 103.0 | 103.0 | 100.0 | 102.5 | 13.2 Thousand |
| 02 Jul, 2020 | 104.0 | 104.0 | 103.0 | 104.0 | 100.00 |
| 01 Jul, 2020 | 104.0 | 104.0 | 101.0 | 104.0 | 14.26 Thousand |
| 30 Jun, 2020 | 106.5 | 108.0 | 104.0 | 106.5 | 33.34 Thousand |
| 29 Jun, 2020 | 103.5 | 109.93 | 103.49 | 106.5 | 23.21 Thousand |
| 26 Jun, 2020 | 102.5 | 104.95 | 102.0 | 102.5 | 6700.00 |
| 25 Jun, 2020 | 102.5 | 104.9 | 102.5 | 102.5 | 1714.00 |
| 24 Jun, 2020 | 102.5 | 105.0 | 102.5 | 102.5 | 40.89 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO