Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 97.5 | 101.0 | 97.25 | 101.0 | 75.9 Thousand |
| 07 May, 2020 | 97.5 | 97.5 | 95.25 | 97.5 | 10.56 Thousand |
| 06 May, 2020 | 98.5 | 99.0 | 98.5 | 98.5 | 14.13 Thousand |
| 05 May, 2020 | 98.5 | 99.0 | 97.15 | 98.5 | 21.06 Thousand |
| 04 May, 2020 | 101.0 | 101.0 | 97.0 | 98.5 | 26.81 Thousand |
| 01 May, 2020 | 104.0 | 104.0 | 102.0 | 102.0 | 13.55 Thousand |
| 30 Apr, 2020 | 104.0 | 105.9 | 90.0 | 104.0 | 105.86 Thousand |
| 29 Apr, 2020 | 105.0 | 106.6 | 103.5 | 104.0 | 15.43 Thousand |
| 28 Apr, 2020 | 103.5 | 106.72 | 103.5 | 105.0 | 41.88 Thousand |
| 27 Apr, 2020 | 92.5 | 105.58 | 90.25 | 103.0 | 117.3 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO