Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 92.5 94.5 90.0 92.5 64.71 Thousand
23 Apr, 2020 93.5 94.0 90.0 92.5 20.63 Thousand
22 Apr, 2020 93.5 95.58 93.5 93.5 5218.00
21 Apr, 2020 89.0 99.2 88.5 93.0 60.35 Thousand
20 Apr, 2020 92.0 92.0 91.04 92.0 3296.00
17 Apr, 2020 92.0 92.86 92.0 92.0 25.72 Thousand
16 Apr, 2020 92.0 92.0 91.04 92.0 2000.00
15 Apr, 2020 93.0 93.0 91.04 93.0 14.28 Thousand
14 Apr, 2020 93.0 93.4 91.08 93.0 22.23 Thousand
09 Apr, 2020 95.25 95.25 93.0 93.0 28.6 Thousand