Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 101.5 105.0 100.7 103.5 22.28 Thousand
24 Mar, 2020 99.0 102.0 98.04 101.5 34.39 Thousand
23 Mar, 2020 105.0 105.0 99.0 99.0 35.08 Thousand
20 Mar, 2020 99.51 107.58 99.51 105.0 70.96 Thousand
19 Mar, 2020 85.0 95.72 85.0 94.0 59.62 Thousand
18 Mar, 2020 92.5 94.95 82.5 83.5 51.4 Thousand
17 Mar, 2020 98.5 99.0 93.0 93.0 50.74 Thousand
16 Mar, 2020 109.0 109.0 97.0 98.5 105 Thousand
13 Mar, 2020 108.5 113.0 107.45 111.5 61.47 Thousand
12 Mar, 2020 112.5 112.75 100.5 103.5 39.37 Thousand