Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 121.5 121.5 119.2 121.0 39.36 Thousand
10 Mar, 2020 115.0 122.95 115.0 122.5 91.11 Thousand
09 Mar, 2020 117.5 117.8 111.0 113.0 26.78 Thousand
06 Mar, 2020 120.0 120.0 114.5 119.5 100.01 Thousand
05 Mar, 2020 133.5 136.65 127.0 128.5 180.1 Thousand
04 Mar, 2020 121.5 128.65 120.0 125.5 53.3 Thousand
03 Mar, 2020 117.8 126.95 117.8 121.5 79.09 Thousand
02 Mar, 2020 120.5 122.5 110.05 115.5 53.02 Thousand
28 Feb, 2020 125.0 126.75 116.04 120.0 94.42 Thousand
27 Feb, 2020 131.2 131.2 126.05 130.0 42.85 Thousand