Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 132.5 | 139.0 | 122.5 | 132.5 | 109.86 Thousand |
| 25 Feb, 2020 | 138.2 | 138.2 | 130.0 | 132.5 | 66.48 Thousand |
| 24 Feb, 2020 | 150.2 | 150.2 | 140.0 | 141.0 | 79.06 Thousand |
| 21 Feb, 2020 | 151.0 | 151.0 | 151.0 | 151.0 | 1800.00 |
| 20 Feb, 2020 | 151.0 | 151.1 | 151.0 | 151.0 | 6936.00 |
| 19 Feb, 2020 | 151.0 | 151.9 | 151.0 | 151.0 | 7786.00 |
| 18 Feb, 2020 | 151.0 | 151.9 | 151.0 | 151.0 | 7271.00 |
| 17 Feb, 2020 | 151.0 | 151.9 | 151.0 | 151.0 | 8741.00 |
| 14 Feb, 2020 | 150.0 | 152.0 | 148.0 | 151.0 | 22.78 Thousand |
| 13 Feb, 2020 | 150.0 | 151.0 | 150.0 | 150.0 | 8000.00 |
FRAS
FRES
FRG
FOXT
FP
FPO