Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 133.5 135.0 133.5 133.5 58.46 Thousand
28 Jan, 2020 133.5 134.97 133.5 133.5 27.69 Thousand
27 Jan, 2020 130.8 135.0 130.8 133.5 52.69 Thousand
24 Jan, 2020 130.0 131.96 130.0 130.0 13.98 Thousand
23 Jan, 2020 130.0 131.96 130.0 130.0 10.65 Thousand
22 Jan, 2020 130.0 131.96 130.0 130.0 29.22 Thousand
21 Jan, 2020 130.5 132.95 130.0 130.0 1743.00
20 Jan, 2020 132.5 133.0 130.5 130.5 5330.00
17 Jan, 2020 134.5 136.0 130.0 132.5 34.14 Thousand
16 Jan, 2020 126.5 136.0 126.5 134.5 36.81 Thousand