Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 126.0 | 126.9 | 126.0 | 126.0 | 12.65 Thousand |
| 30 Dec, 2019 | 128.5 | 134.65 | 126.0 | 126.0 | 83.05 Thousand |
| 27 Dec, 2019 | 125.5 | 129.0 | 125.0 | 128.5 | 31.18 Thousand |
| 24 Dec, 2019 | 118.0 | 127.0 | 118.0 | 124.5 | 49.27 Thousand |
| 23 Dec, 2019 | 115.5 | 118.0 | 114.0 | 115.5 | 16.88 Thousand |
| 20 Dec, 2019 | 113.5 | 115.75 | 113.0 | 115.5 | 12.1 Thousand |
| 19 Dec, 2019 | 113.5 | 115.0 | 113.5 | 113.5 | 3550.00 |
| 18 Dec, 2019 | 110.0 | 114.0 | 110.0 | 112.0 | 25.9 Thousand |
| 17 Dec, 2019 | 108.0 | 109.8 | 108.0 | 108.0 | 5672.00 |
| 16 Dec, 2019 | 108.0 | 110.0 | 106.0 | 108.0 | 16.98 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO