Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 112.0 112.8 110.5 112.0 15.19 Thousand
27 Nov, 2019 112.0 112.0 111.11 112.0 1569.00
26 Nov, 2019 112.0 113.5 111.11 112.0 49.9 Thousand
25 Nov, 2019 112.0 112.7 112.0 112.0 19.22 Thousand
22 Nov, 2019 112.0 112.7 112.0 112.0 3083.00
21 Nov, 2019 112.5 112.8 110.0 112.0 71.19 Thousand
20 Nov, 2019 107.8 114.75 107.8 112.5 51.87 Thousand
19 Nov, 2019 107.03 109.0 107.03 107.5 40.42 Thousand
18 Nov, 2019 109.0 109.0 104.0 107.0 82.79 Thousand
15 Nov, 2019 109.5 111.5 107.0 109.5 32.88 Thousand