Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 106.5 | 110.0 | 106.5 | 109.5 | 77.33 Thousand |
| 13 Nov, 2019 | 104.5 | 107.0 | 104.5 | 107.0 | 45.94 Thousand |
| 12 Nov, 2019 | 103.5 | 104.5 | 102.03 | 103.5 | 52.97 Thousand |
| 11 Nov, 2019 | 103.5 | 103.8 | 102.03 | 103.5 | 11.75 Thousand |
| 08 Nov, 2019 | 103.5 | 103.5 | 102.03 | 103.5 | 5107.00 |
| 07 Nov, 2019 | 103.5 | 104.0 | 102.0 | 103.5 | 4492.00 |
| 06 Nov, 2019 | 103.5 | 104.0 | 102.03 | 103.5 | 8123.00 |
| 05 Nov, 2019 | 103.5 | 103.5 | 102.03 | 103.5 | 22.81 Thousand |
| 04 Nov, 2019 | 104.97 | 104.97 | 102.3 | 103.5 | 27.64 Thousand |
| 01 Nov, 2019 | 101.0 | 106.85 | 101.0 | 105.5 | 61.31 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO