Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 90.0 97.0 90.0 93.5 50.56 Thousand
16 Oct, 2019 88.5 90.0 88.5 88.5 15.8 Thousand
15 Oct, 2019 88.5 89.25 88.05 88.5 18.17 Thousand
14 Oct, 2019 88.5 89.25 88.5 88.5 22.79 Thousand
11 Oct, 2019 88.5 89.35 87.9 88.5 7201.00
09 Oct, 2019 89.0 89.5 87.0 88.5 1.09 Million
08 Oct, 2019 89.0 89.5 87.55 89.0 7723.00
07 Oct, 2019 87.5 92.05 85.0 89.0 43.37 Thousand
04 Oct, 2019 82.5 83.85 82.5 82.5 7972.00
03 Oct, 2019 82.5 83.85 82.5 82.5 45.00