Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 82.5 82.5 81.57 82.5 5333.00
16 Sep, 2019 82.5 83.85 81.57 82.5 1110.00
13 Sep, 2019 82.5 83.85 81.5 82.5 16.36 Thousand
12 Sep, 2019 81.5 83.25 81.5 82.5 7746.00
11 Sep, 2019 81.5 81.5 80.55 81.5 150.00
10 Sep, 2019 81.5 81.5 80.7 81.5 5000.00
09 Sep, 2019 82.5 82.5 80.7 82.5 13 Thousand
06 Sep, 2019 82.0 82.5 82.0 82.5 21.99 Thousand
05 Sep, 2019 81.5 82.0 81.5 81.5 22.00
04 Sep, 2019 82.0 82.0 80.5 81.0 5574.00