Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 82.0 | 82.35 | 82.0 | 82.0 | 7894.00 |
| 02 Sep, 2019 | 82.0 | 82.35 | 82.0 | 82.0 | 7929.00 |
| 30 Aug, 2019 | 82.5 | 82.9 | 81.05 | 82.0 | 3700.00 |
| 29 Aug, 2019 | 82.5 | 82.99 | 81.03 | 82.5 | 46.21 Thousand |
| 28 Aug, 2019 | 83.0 | 83.6 | 82.02 | 82.5 | 28.21 Thousand |
| 27 Aug, 2019 | 84.0 | 84.9 | 82.02 | 83.0 | 59.3 Thousand |
| 23 Aug, 2019 | 84.0 | 84.92 | 83.35 | 84.0 | 77.72 Thousand |
| 22 Aug, 2019 | 84.0 | 84.92 | 83.25 | 84.0 | 13.46 Thousand |
| 21 Aug, 2019 | 84.2 | 84.2 | 83.0 | 84.0 | 15.6 Thousand |
| 20 Aug, 2019 | 85.0 | 85.0 | 83.1 | 84.5 | 70.46 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO