Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 82.5 82.5 82.5 82.5 4000.00
30 Sep, 2019 82.5 83.85 82.25 82.5 1726.00
27 Sep, 2019 82.5 83.85 82.5 82.5 14.00
26 Sep, 2019 82.5 83.6 82.5 82.5 26.32 Thousand
25 Sep, 2019 82.5 83.49 82.5 82.5 25.22 Thousand
24 Sep, 2019 82.5 83.49 82.0 82.5 20.02 Thousand
23 Sep, 2019 83.0 83.8 81.75 82.5 7679.00
20 Sep, 2019 83.0 84.4 83.0 83.0 575.00
19 Sep, 2019 83.0 83.0 81.71 83.0 1702.00
18 Sep, 2019 82.5 83.8 81.6 83.0 6116.00