Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 97.5 | 101.96 | 97.5 | 100.0 | 47.56 Thousand |
| 30 Oct, 2019 | 94.25 | 98.0 | 94.25 | 96.5 | 35.48 Thousand |
| 29 Oct, 2019 | 93.5 | 93.5 | 92.69 | 93.5 | 4327.00 |
| 28 Oct, 2019 | 93.5 | 94.0 | 93.0 | 93.5 | 7500.00 |
| 25 Oct, 2019 | 93.5 | 93.5 | 92.63 | 93.5 | 5881.00 |
| 24 Oct, 2019 | 93.5 | 93.5 | 92.1 | 93.5 | 4955.00 |
| 23 Oct, 2019 | 93.5 | 93.5 | 92.5 | 93.5 | 13 Thousand |
| 22 Oct, 2019 | 93.5 | 93.5 | 93.0 | 93.5 | 20.83 Thousand |
| 21 Oct, 2019 | 93.5 | 94.0 | 92.63 | 93.5 | 17.19 Thousand |
| 18 Oct, 2019 | 93.5 | 94.97 | 93.5 | 93.5 | 430.00 |
FRAS
FRES
FRG
FOXT
FP
FPO