Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 102.5 109.8 101.5 108.0 93.06 Thousand
11 Dec, 2019 101.5 101.5 100.0 101.5 1250.00
10 Dec, 2019 103.2 103.2 102.0 102.0 31.46 Thousand
09 Dec, 2019 106.5 107.0 102.1 103.5 90.25 Thousand
06 Dec, 2019 110.0 111.79 106.5 106.5 47.63 Thousand
05 Dec, 2019 111.8 111.8 108.2 110.0 19.83 Thousand
04 Dec, 2019 112.0 112.5 112.0 112.0 19.91 Thousand
03 Dec, 2019 112.0 112.0 110.4 112.0 2000.00
02 Dec, 2019 112.0 112.5 112.0 112.0 3563.00
29 Nov, 2019 112.0 112.5 112.0 112.0 11.49 Thousand