Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 123.5 | 128.5 | 123.2 | 126.5 | 149.95 Thousand |
| 14 Jan, 2020 | 119.5 | 120.5 | 119.25 | 120.5 | 14.04 Thousand |
| 13 Jan, 2020 | 119.5 | 119.9 | 119.0 | 119.5 | 14.17 Thousand |
| 10 Jan, 2020 | 123.0 | 123.0 | 119.0 | 119.5 | 29.56 Thousand |
| 09 Jan, 2020 | 124.0 | 124.5 | 124.0 | 124.0 | 11.5 Thousand |
| 08 Jan, 2020 | 121.0 | 124.0 | 120.0 | 123.5 | 42.84 Thousand |
| 07 Jan, 2020 | 124.5 | 125.0 | 121.0 | 121.0 | 32.78 Thousand |
| 06 Jan, 2020 | 124.5 | 124.75 | 123.6 | 124.5 | 4194.00 |
| 03 Jan, 2020 | 124.5 | 124.8 | 123.3 | 124.5 | 8952.00 |
| 02 Jan, 2020 | 126.0 | 126.4 | 123.0 | 124.5 | 51.47 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO