Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 150.0 152.0 149.5 149.5 27.07 Thousand
11 Feb, 2020 151.5 153.0 150.0 150.0 35.39 Thousand
10 Feb, 2020 151.5 154.0 151.5 151.5 39.08 Thousand
07 Feb, 2020 147.0 153.0 146.0 151.5 38.27 Thousand
06 Feb, 2020 146.75 148.0 146.75 147.0 23.91 Thousand
05 Feb, 2020 145.5 148.0 145.5 145.5 1252.00
04 Feb, 2020 142.0 147.2 142.0 145.5 85.13 Thousand
03 Feb, 2020 140.0 142.0 140.0 140.0 19.31 Thousand
31 Jan, 2020 140.0 141.96 139.2 140.0 26.36 Thousand
30 Jan, 2020 134.4 142.0 134.4 140.0 56.94 Thousand